Soybean Oil Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.37 | −1.63% | −0.87 | 52.93 | 52.03 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.51 | −1.57% | −0.84 | 53.05 | 52.15 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.60 | −1.57% | −0.84 | 53.16 | 52.27 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.63 | −1.61% | −0.86 | 53.20 | 52.33 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.91 | −1.56% | −0.84 | 53.46 | 52.59 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.11 | −1.56% | −0.84 | 53.64 | 52.80 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.10 | −1.56% | −0.84 | 53.64 | 52.86 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.92 | −1.62% | −0.87 | 53.43 | 52.71 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.89 | −1.25% | −0.67 | 53.39 | 52.54 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.47 | −1.30% | −0.69 | 52.47 | 52.13 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.72 | −2.24% | −1.21 | 53.31 | 52.72 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.76 | −0.92% | −0.48 | 51.76 | 51.76 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.47 | −1.19% | −0.62 | 51.68 | 51.13 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.01 | −2.33% | −1.24 | 52.01 | 52.01 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.91 | −2.24% | −1.19 | 53.17 | 51.91 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.83 | −2.19% | −1.16 | 51.83 | 51.83 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.72 | −2.27% | −1.20 | 51.72 | 51.72 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.45 | −2.26% | −1.19 | 51.45 | 51.45 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.13 | −2.26% | −1.18 | 51.13 | 51.13 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.98 | −2.24% | −1.17 | 50.98 | 50.98 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.84 | −2.23% | −1.16 | 50.84 | 50.84 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.73 | −2.24% | −1.16 | 50.73 | 50.73 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.72 | −2.24% | −1.16 | 50.72 | 50.72 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.46 | −2.25% | −1.16 | 50.46 | 50.46 | Buy |