Soybean Oil Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.47 | −0.55% | −0.30 | 55.81 | 54.24 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.60 | −0.66% | −0.36 | 55.98 | 54.39 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.76 | −0.67% | −0.37 | 56.14 | 54.58 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.83 | −0.62% | −0.34 | 56.21 | 54.67 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.10 | −0.54% | −0.30 | 56.47 | 54.92 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.28 | −0.43% | −0.24 | 56.57 | 55.11 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.22 | −0.38% | −0.21 | 56.44 | 55.05 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.04 | −0.34% | −0.19 | 56.12 | 54.85 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.78 | −0.36% | −0.20 | 55.84 | 54.59 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.37 | −0.31% | −0.17 | 54.83 | 54.19 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.93 | −0.24% | −0.13 | 54.40 | 53.80 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.45 | −0.17% | −0.09 | 54.01 | 53.25 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.33 | −0.13% | −0.07 | 54.08 | 53.15 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.25 | −0.11% | −0.06 | 53.25 | 53.25 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.10 | −0.11% | −0.06 | 53.10 | 53.10 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.99 | −0.09% | −0.05 | 52.99 | 52.99 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.92 | +0.09% | +0.05 | 52.92 | 52.92 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.64 | +0.10% | +0.05 | 52.64 | 52.64 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.31 | +0.10% | +0.05 | 52.31 | 52.31 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.15 | +0.10% | +0.05 | 52.15 | 52.15 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 52.00 | +0.10% | +0.05 | 52.00 | 52.00 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.89 | +0.10% | +0.05 | 51.89 | 51.89 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.88 | +0.10% | +0.05 | 51.88 | 51.88 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.62 | +0.10% | +0.05 | 51.62 | 51.62 | Buy |