Soybean Oil Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.79 | −0.09% | −0.05 | 54.15 | 53.79 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.47 | −0.47% | −0.25 | 53.88 | 53.27 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.31 | −0.45% | −0.24 | 53.72 | 53.15 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.38 | −0.45% | −0.24 | 53.83 | 53.23 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.53 | −0.50% | −0.27 | 54.00 | 53.40 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.47 | −0.50% | −0.27 | 53.89 | 53.36 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.31 | −0.41% | −0.22 | 53.67 | 53.16 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.98 | −0.39% | −0.21 | 53.32 | 52.83 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.45 | −0.32% | −0.17 | 52.71 | 52.35 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.91 | −0.27% | −0.14 | 52.16 | 51.91 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.51 | +0.43% | +0.22 | 51.66 | 51.49 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.26 | −0.18% | −0.09 | 51.26 | 51.00 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.21 | +0.39% | +0.20 | 51.37 | 51.08 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.98 | +0.31% | +0.16 | 50.98 | 50.98 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.78 | +0.30% | +0.15 | 50.78 | 50.78 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.53 | +0.20% | +0.10 | 50.53 | 50.53 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.15 | +0.14% | +0.07 | 50.15 | 50.15 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.73 | +0.08% | +0.04 | 49.73 | 49.73 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.48 | +0.14% | +0.07 | 49.48 | 49.48 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.36 | +0.16% | +0.08 | 49.36 | 49.36 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.25 | +0.16% | +0.08 | 49.25 | 49.25 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.24 | +0.16% | +0.08 | 49.24 | 49.24 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.62 | +0.14% | +0.07 | 48.62 | 48.62 | Sell |