Soybean Oil Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 55.14 | +0.68% | +0.37 | 55.81 | 54.52 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.31 | +0.64% | +0.35 | 55.98 | 54.72 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.51 | +0.69% | +0.38 | 56.14 | 54.90 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.52 | +0.63% | +0.35 | 56.21 | 54.98 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.82 | +0.76% | +0.42 | 56.47 | 55.17 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.89 | +0.67% | +0.37 | 56.57 | 55.29 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.79 | +0.65% | +0.36 | 56.44 | 55.19 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.50 | +0.49% | +0.27 | 56.12 | 55.05 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.27 | +0.53% | +0.29 | 55.84 | 54.85 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.75 | +0.39% | +0.21 | 54.75 | 54.45 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54.40 | +0.63% | +0.34 | 54.40 | 54.40 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.70 | +0.30% | +0.16 | 54.01 | 53.45 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.50 | +0.19% | +0.10 | 54.08 | 53.20 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.31 | +0.21% | +0.11 | 53.31 | 53.31 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.16 | +0.21% | +0.11 | 53.16 | 53.16 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 53.04 | +0.23% | +0.12 | 53.04 | 53.04 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.87 | 0.00% | 0.00 | 52.87 | 52.87 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.59 | 0.00% | 0.00 | 52.59 | 52.59 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.84 | 0.00% | 0.00 | 51.84 | 51.84 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.83 | 0.00% | 0.00 | 51.83 | 51.83 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.57 | 0.00% | 0.00 | 51.57 | 51.57 | Strong buy |