Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 284.8 | −0.11% | −0.3 | 285.1 | 284.0 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 289.0 | −0.14% | −0.4 | 289.4 | 288.3 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 292.2 | −0.03% | −0.1 | 292.5 | 291.3 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 294.2 | +0.07% | +0.2 | 294.3 | 293.3 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298.8 | +0.07% | +0.2 | 301.0 | 298.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.7 | +0.07% | +0.2 | 302.0 | 300.9 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.5 | 0.00% | 0.0 | 305.7 | 305.0 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.1 | 0.00% | 0.0 | 309.5 | 308.8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.2 | +0.03% | +0.1 | 313.3 | 312.8 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.6 | −0.06% | −0.2 | 314.3 | 313.6 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.0 | +0.16% | +0.5 | 314.0 | 314.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.6 | +1.00% | +3.1 | 311.6 | 309.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.8 | +1.03% | +3.2 | 314.0 | 312.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.4 | +1.03% | +3.2 | 315.0 | 311.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.4 | +1.03% | +3.2 | 314.4 | 314.4 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.3 | +0.99% | +3.1 | 315.3 | 315.3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | +0.79% | +2.5 | 317.3 | 317.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.8 | +0.80% | +2.5 | 316.8 | 316.8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.3 | +0.80% | +2.5 | 315.3 | 315.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.1 | +0.80% | +2.5 | 314.1 | 314.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.5 | +0.80% | +2.5 | 316.5 | 316.5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.5 | +0.78% | +2.5 | 324.5 | 324.5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.5 | +0.78% | +2.5 | 324.5 | 324.5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.4 | +0.77% | +2.5 | 327.4 | 327.4 | Sell |