Soybean Meal Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 269.4 | −1.61% | −4.4 | 269.4 | 269.4 | Strong sell | |
2025-08-14 | 272.8 | −1.66% | −4.6 | 275.8 | 272.7 | Strong sell | |
2025-09-12 | 276.9 | −1.70% | −4.8 | 280.1 | 276.8 | Strong sell | |
2025-10-14 | 280.5 | −1.72% | −4.9 | 285.0 | 280.4 | Strong sell | |
2025-12-12 | 287.0 | −1.78% | −5.2 | 290.4 | 287.0 | Strong sell | |
2026-01-14 | 290.8 | −1.72% | −5.1 | 295.0 | 290.8 | Strong sell | |
2026-03-13 | 296.8 | −1.59% | −4.8 | 301.6 | 296.8 | Strong sell | |
2026-05-14 | 301.1 | −1.60% | −4.9 | 305.5 | 301.1 | Strong sell | |
2026-07-14 | 305.3 | −1.52% | −4.7 | 309.9 | 305.3 | Strong sell | |
2026-08-14 | 307.4 | −1.35% | −4.2 | 308.8 | 307.4 | Strong sell | |
2026-09-14 | 310.2 | −0.58% | −1.8 | 312.0 | 310.1 | Strong sell | |
2026-10-14 | 306.5 | −1.38% | −4.3 | 310.8 | 306.5 | Strong sell | |
2026-12-14 | 309.3 | −1.28% | −4.0 | 313.3 | 309.3 | Strong sell | |
2027-01-14 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral | |
2027-03-12 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral | |
2027-05-14 | 314.7 | +0.51% | +1.6 | 314.7 | 314.7 | Neutral | |
2027-07-14 | 317.0 | +0.44% | +1.4 | 317.0 | 317.0 | Sell | |
2027-08-13 | 316.3 | +0.44% | +1.4 | 316.3 | 316.3 | Neutral | |
2027-09-14 | 315.7 | +0.45% | +1.4 | 315.7 | 315.7 | Neutral | |
2027-10-14 | 314.5 | +0.45% | +1.4 | 314.5 | 314.5 | Neutral | |
2027-12-14 | 316.2 | +0.44% | +1.4 | 316.2 | 316.2 | Sell | |
2028-07-14 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral | |
2028-10-13 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral | |
2028-12-14 | 327.1 | +0.43% | +1.4 | 327.1 | 327.1 | Sell |