Soybean Meal Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.5 | +2.18% | +5.7 | 267.6 | 261.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 270.7 | −0.07% | −0.2 | 272.4 | 270.5 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 273.6 | −0.15% | −0.4 | 275.5 | 273.6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280.2 | −0.11% | −0.3 | 282.1 | 280.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.8 | −0.14% | −0.4 | 285.6 | 283.7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.6 | −0.24% | −0.7 | 291.4 | 289.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.8 | +0.10% | +0.3 | 296.8 | 295.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.8 | −0.27% | −0.8 | 301.8 | 299.8 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.0 | +0.03% | +0.1 | 303.0 | 303.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.7 | +0.03% | +0.1 | 304.8 | 304.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.1 | 0.00% | 0.0 | 305.1 | 305.1 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.0 | −0.23% | −0.7 | 308.9 | 308.0 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.3 | +1.11% | +3.4 | 310.6 | 310.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.3 | +1.10% | +3.4 | 312.3 | 312.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.2 | +1.06% | +3.3 | 315.2 | 315.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.5 | +1.08% | +3.4 | 318.5 | 318.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.4 | +1.11% | +3.5 | 319.4 | 319.4 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.2 | +1.11% | +3.5 | 319.2 | 319.2 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.9 | +1.11% | +3.5 | 317.9 | 317.9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +1.11% | +3.5 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.6 | +1.07% | +3.5 | 330.6 | 330.6 | Buy |