Soybean Meal Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269.4 | −1.54% | −4.2 | 272.0 | 268.1 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272.6 | −1.59% | −4.4 | 277.9 | 270.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.3 | −1.40% | −3.9 | 280.4 | 273.3 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.3 | −1.26% | −3.6 | 286.3 | 279.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284.9 | −1.25% | −3.6 | 289.8 | 283.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290.5 | −1.12% | −3.3 | 295.0 | 288.8 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.8 | −0.97% | −2.9 | 299.6 | 294.0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.9 | −0.89% | −2.7 | 304.5 | 299.0 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.2 | −0.82% | −2.5 | 306.7 | 301.6 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.9 | −0.75% | −2.3 | 307.7 | 303.3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.3 | −0.75% | −2.3 | 307.9 | 304.2 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.8 | −0.74% | −2.3 | 311.9 | 307.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.4 | −0.70% | −2.2 | 313.2 | 310.4 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.2 | −0.70% | −2.2 | 312.2 | 312.2 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.0 | −0.66% | −2.1 | 315.0 | 315.0 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.4 | −0.66% | −2.1 | 318.4 | 318.4 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.9 | −0.69% | −2.2 | 318.9 | 318.9 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.5 | −0.72% | −2.3 | 318.5 | 318.5 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.0 | −0.78% | −2.5 | 317.0 | 317.0 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.7 | −0.75% | −2.4 | 318.7 | 318.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.7 | −0.73% | −2.4 | 326.7 | 326.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.7 | −0.73% | −2.4 | 326.7 | 326.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.6 | −0.72% | −2.4 | 329.6 | 329.6 | Buy |