Soybean Meal Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272.7 | +1.22% | +3.3 | 272.8 | 272.0 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.6 | +0.18% | +0.5 | 276.7 | 275.7 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.2 | +0.14% | +0.4 | 279.3 | 278.4 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.6 | +0.14% | +0.4 | 285.8 | 284.4 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.1 | +0.10% | +0.3 | 289.3 | 288.3 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.7 | +0.07% | +0.2 | 294.9 | 294.1 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.9 | +0.07% | +0.2 | 300.1 | 299.6 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.1 | +0.07% | +0.2 | 305.1 | 304.7 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.3 | +0.07% | +0.2 | 307.3 | 307.3 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.7 | +1.25% | +3.8 | 309.1 | 305.9 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | +1.21% | +3.7 | 309.8 | 306.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.8 | +0.06% | +0.2 | 312.8 | 312.5 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.1 | +1.19% | +3.7 | 314.1 | 313.8 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.9 | +1.19% | +3.7 | 315.9 | 315.9 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.7 | +1.17% | +3.7 | 318.7 | 318.7 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.9 | +1.10% | +3.5 | 321.9 | 321.9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.3 | +1.07% | +3.4 | 322.3 | 322.3 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | +1.10% | +3.5 | 322.0 | 322.0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.0 | +0.95% | +3.0 | 320.0 | 320.0 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | +0.94% | +3.0 | 321.7 | 321.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | +0.92% | +3.0 | 329.7 | 329.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | +0.92% | +3.0 | 329.7 | 329.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.6 | +0.91% | +3.0 | 332.6 | 332.6 | Buy |