Soybean Meal Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270.9 | −1.85% | −5.1 | 276.0 | 270.6 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275.2 | −1.71% | −4.8 | 280.0 | 275.0 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.2 | −1.55% | −4.4 | 283.8 | 279.0 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.7 | −1.37% | −3.9 | 286.1 | 281.6 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.1 | −1.24% | −3.6 | 291.5 | 287.0 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.3 | −1.19% | −3.5 | 294.6 | 290.3 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.6 | −1.04% | −3.1 | 299.6 | 295.6 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.0 | −0.96% | −2.9 | 304.0 | 300.0 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.5 | −0.94% | −2.9 | 307.9 | 304.4 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.9 | −0.81% | −2.5 | 309.8 | 305.8 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.0 | −0.71% | −2.2 | 309.8 | 306.0 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.3 | −0.59% | −1.8 | 306.2 | 304.1 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.49% | −1.5 | 308.0 | 306.4 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.4 | −0.49% | −1.5 | 307.4 | 307.4 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.0 | −0.58% | −1.8 | 307.8 | 307.0 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308.0 | −0.58% | −1.8 | 308.0 | 308.0 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.3 | −0.54% | −1.7 | 310.3 | 310.3 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309.6 | −0.61% | −1.9 | 309.6 | 309.6 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.0 | −0.32% | −1.0 | 309.0 | 309.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.8 | −0.32% | −1.0 | 307.8 | 307.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309.6 | −0.51% | −1.6 | 309.6 | 309.6 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320.5 | −0.50% | −1.6 | 320.5 | 320.5 | Strong sell |