Soybean Meal Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 282.0 | −0.14% | −0.4 | 284.3 | 281.4 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 286.2 | −0.24% | −0.7 | 288.7 | 285.9 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289.6 | −0.14% | −0.4 | 292.1 | 289.3 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 291.6 | 0.00% | 0.0 | 294.1 | 291.3 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.9 | +0.07% | +0.2 | 299.6 | 296.5 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299.8 | +0.07% | +0.2 | 302.5 | 299.5 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.2 | +0.13% | +0.4 | 306.6 | 303.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.0 | +0.06% | +0.2 | 310.6 | 307.8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.5 | +0.13% | +0.4 | 314.9 | 312.4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.3 | +0.48% | +1.5 | 314.4 | 313.5 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.0 | +0.58% | +1.8 | 314.0 | 313.1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.3 | +0.48% | +1.5 | 311.3 | 311.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.3 | +0.16% | +0.5 | 313.5 | 312.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | −0.29% | −0.9 | 312.2 | 312.2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.1 | −0.32% | −1.0 | 312.1 | 312.1 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.1 | −0.32% | −1.0 | 313.1 | 313.1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.35% | −1.1 | 315.6 | 315.6 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | −0.35% | −1.1 | 315.1 | 315.1 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | −0.35% | −1.1 | 313.6 | 313.6 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | −0.35% | −1.1 | 312.4 | 312.4 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | −0.35% | −1.1 | 314.8 | 314.8 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | −0.34% | −1.1 | 322.8 | 322.8 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | −0.34% | −1.1 | 322.8 | 322.8 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | −0.34% | −1.1 | 325.7 | 325.7 | Strong sell |