Soybean Meal Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 282.8 | −0.74% | −2.1 | 285.2 | 282.7 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 287.0 | −0.73% | −2.1 | 289.5 | 287.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290.4 | −0.62% | −1.8 | 293.4 | 290.3 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292.0 | −0.61% | −1.8 | 294.6 | 291.9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.7 | −0.54% | −1.6 | 299.3 | 296.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299.4 | −0.56% | −1.7 | 302.1 | 299.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.6 | −0.56% | −1.7 | 306.0 | 303.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.9 | −0.39% | −1.2 | 310.5 | 307.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.0 | −0.38% | −1.2 | 313.6 | 311.4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.4 | −0.51% | −1.6 | 315.8 | 312.4 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.3 | −0.10% | −0.3 | 314.6 | 313.3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.4 | −0.06% | −0.2 | 312.3 | 310.9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.5 | 0.00% | 0.0 | 313.5 | 313.5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.0 | −0.10% | −0.3 | 315.0 | 315.0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.1 | −0.06% | −0.2 | 317.1 | 317.1 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.6 | −0.06% | −0.2 | 316.6 | 316.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.1 | −0.06% | −0.2 | 315.1 | 315.1 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.9 | −0.06% | −0.2 | 313.9 | 313.9 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.3 | −0.06% | −0.2 | 316.3 | 316.3 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.3 | −0.06% | −0.2 | 324.3 | 324.3 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.3 | −0.06% | −0.2 | 324.3 | 324.3 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | −0.06% | −0.2 | 327.2 | 327.2 | Sell |