Soybean Meal Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273.8 | +2.36% | +6.3 | 273.8 | 268.7 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277.0 | +2.25% | +6.1 | 277.7 | 269.6 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.9 | +1.79% | +4.9 | 279.5 | 272.7 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.0 | +1.60% | +4.5 | 285.6 | 279.1 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.5 | +1.51% | +4.3 | 289.2 | 282.8 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.8 | +1.21% | +3.5 | 294.7 | 288.8 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.8 | +1.12% | +3.3 | 299.8 | 294.2 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.6 | +1.00% | +3.0 | 304.5 | 299.3 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.7 | +0.92% | +2.8 | 306.6 | 302.1 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.2 | +0.85% | +2.6 | 308.0 | 303.4 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.5 | +0.79% | +2.4 | 308.1 | 304.4 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.9 | +0.71% | +2.2 | 312.0 | 307.1 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.4 | +0.68% | +2.1 | 312.8 | 312.4 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 314.4 | 314.1 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.0 | +0.57% | +1.8 | 317.0 | 317.0 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.4 | +0.60% | +1.9 | 320.4 | 320.4 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | +0.53% | +1.7 | 321.1 | 321.1 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.8 | +0.50% | +1.6 | 320.8 | 320.8 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.5 | +0.50% | +1.6 | 319.5 | 319.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.3 | +0.50% | +1.6 | 321.3 | 321.3 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.2 | +0.48% | +1.6 | 332.2 | 332.2 | Strong buy |