Soybean Meal Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 285.1 | +0.07% | +0.2 | 285.9 | 282.7 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 289.4 | +0.10% | +0.3 | 290.2 | 287.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 292.8 | +0.21% | +0.6 | 293.5 | 290.3 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 294.6 | +0.27% | +0.8 | 295.3 | 291.9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299.2 | +0.30% | +0.9 | 300.0 | 296.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.9 | +0.27% | +0.8 | 302.5 | 299.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.8 | +0.16% | +0.5 | 306.1 | 303.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.6 | +0.16% | +0.5 | 310.5 | 307.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.6 | +0.13% | +0.4 | 313.9 | 311.4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.5 | +0.16% | +0.5 | 315.8 | 312.4 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.1 | +0.16% | +0.5 | 314.6 | 312.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.0 | −0.45% | −1.4 | 310.0 | 310.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.1 | −0.45% | −1.4 | 313.5 | 312.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.0 | −0.10% | −0.3 | 315.0 | 315.0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.1 | −0.06% | −0.2 | 317.1 | 317.1 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.6 | −0.06% | −0.2 | 316.6 | 316.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.1 | −0.06% | −0.2 | 315.1 | 315.1 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.9 | −0.06% | −0.2 | 313.9 | 313.9 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.3 | −0.06% | −0.2 | 316.3 | 316.3 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.3 | −0.06% | −0.2 | 324.3 | 324.3 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.3 | −0.06% | −0.2 | 324.3 | 324.3 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | −0.06% | −0.2 | 327.2 | 327.2 | Sell |