Soybean Meal Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273.9 | +0.04% | +0.1 | 277.1 | 273.2 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.5 | −0.18% | −0.5 | 282.0 | 275.8 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.7 | −0.07% | −0.2 | 283.6 | 277.5 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.8 | −0.07% | −0.2 | 289.3 | 283.5 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.5 | 0.00% | 0.0 | 292.7 | 287.0 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.0 | +0.07% | +0.2 | 297.7 | 292.6 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.1 | +0.10% | +0.3 | 302.4 | 297.4 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.1 | +0.16% | +0.5 | 307.1 | 302.1 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.0 | +0.10% | +0.3 | 309.0 | 304.4 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.0 | +0.59% | +1.8 | 310.5 | 305.9 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | +0.49% | +1.5 | 309.6 | 305.9 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | +0.35% | +1.1 | 313.6 | 309.4 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.4 | +0.68% | +2.1 | 312.8 | 312.4 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 314.4 | 314.1 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.9 | +0.28% | +0.9 | 317.9 | 317.9 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.9 | +0.16% | +0.5 | 320.9 | 320.9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | +0.53% | +1.7 | 321.1 | 321.1 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.5 | +0.22% | +0.7 | 321.5 | 321.5 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.5 | +0.50% | +1.6 | 319.5 | 319.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.3 | +0.50% | +1.6 | 321.3 | 321.3 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.2 | +0.48% | +1.6 | 332.2 | 332.2 | Strong buy |