Soybean Meal Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269.2 | −1.61% | −4.4 | 272.0 | 269.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272.2 | −1.73% | −4.8 | 277.9 | 271.8 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274.7 | −1.61% | −4.5 | 280.4 | 274.5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280.7 | −1.47% | −4.2 | 286.3 | 280.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284.4 | −1.42% | −4.1 | 289.8 | 284.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290.0 | −1.29% | −3.8 | 295.0 | 289.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.5 | −1.07% | −3.2 | 299.6 | 295.0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.4 | −1.05% | −3.2 | 304.5 | 300.0 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.6 | −1.01% | −3.1 | 306.7 | 302.4 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.4 | −0.91% | −2.8 | 307.7 | 304.2 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.5 | −1.01% | −3.1 | 307.9 | 304.5 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.2 | −0.93% | −2.9 | 311.9 | 307.9 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.6 | 0.00% | 0.0 | 313.2 | 311.8 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.4 | +0.06% | +0.2 | 314.4 | 314.4 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.1 | +0.03% | +0.1 | 317.9 | 317.1 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.5 | +0.03% | +0.1 | 320.9 | 320.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | 0.00% | 0.0 | 321.1 | 321.1 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.8 | 0.00% | 0.0 | 321.5 | 320.8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.5 | 0.00% | 0.0 | 319.5 | 319.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.1 | −0.06% | −0.2 | 321.1 | 321.1 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.1 | −0.06% | −0.2 | 329.1 | 329.1 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.1 | −0.06% | −0.2 | 329.1 | 329.1 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.0 | −0.06% | −0.2 | 332.0 | 332.0 | Buy |