Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273.4 | +0.26% | +0.7 | 274.6 | 273.4 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.6 | +0.18% | +0.5 | 278.4 | 275.0 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.0 | +0.07% | +0.2 | 281.1 | 277.8 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.2 | 0.00% | 0.0 | 287.4 | 284.2 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.7 | −0.03% | −0.1 | 290.8 | 287.8 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.4 | −0.03% | −0.1 | 296.4 | 293.5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.6 | −0.03% | −0.1 | 301.6 | 298.8 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.8 | −0.03% | −0.1 | 306.8 | 304.3 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.1 | 0.00% | 0.0 | 309.0 | 306.3 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.7 | 0.00% | 0.0 | 310.8 | 307.8 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | 0.00% | 0.0 | 310.9 | 308.7 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.5 | −0.03% | −0.1 | 314.2 | 311.9 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.1 | 0.00% | 0.0 | 314.1 | 313.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.0 | +0.03% | +0.1 | 316.0 | 316.0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.8 | +0.03% | +0.1 | 318.8 | 318.8 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.9 | 0.00% | 0.0 | 321.9 | 321.9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.3 | 0.00% | 0.0 | 322.3 | 322.3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | 0.00% | 0.0 | 322.0 | 322.0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | 0.00% | 0.0 | 321.7 | 321.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | 0.00% | 0.0 | 329.7 | 329.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | 0.00% | 0.0 | 329.7 | 329.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.6 | 0.00% | 0.0 | 332.6 | 332.6 | Buy |