Soybean Meal Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 272.8 | +0.15% | +0.4 | 276.8 | 272.8 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 276.6 | −0.07% | −0.2 | 281.3 | 276.2 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 280.8 | 0.00% | 0.0 | 285.4 | 280.4 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284.3 | 0.00% | 0.0 | 288.9 | 284.0 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291.1 | +0.10% | +0.3 | 295.6 | 290.5 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.7 | +0.10% | +0.3 | 299.2 | 294.1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300.6 | +0.20% | +0.6 | 304.7 | 299.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.9 | +0.13% | +0.4 | 309.1 | 303.9 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.0 | +0.10% | +0.3 | 313.1 | 308.2 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.8 | +0.55% | +1.7 | 314.6 | 310.2 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.2 | +0.58% | +1.8 | 315.2 | 310.6 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.0 | +1.23% | +3.8 | 313.0 | 309.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.7 | +0.64% | +2.0 | 316.1 | 311.7 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | +1.30% | +4.0 | 312.2 | 311.2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.2 | +1.27% | +3.9 | 312.2 | 312.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.1 | +1.26% | +3.9 | 313.1 | 313.1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +1.32% | +4.1 | 315.6 | 315.6 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.9 | +1.32% | +4.1 | 314.9 | 314.9 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.3 | +1.32% | +4.1 | 314.3 | 314.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | +1.33% | +4.1 | 313.1 | 313.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | +1.32% | +4.1 | 314.8 | 314.8 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | +1.27% | +4.1 | 325.7 | 325.7 | Sell |