Soybean Meal Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270.1 | −0.37% | −1.0 | 271.2 | 270.1 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.2 | −0.51% | −1.4 | 275.6 | 273.9 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.4 | −0.46% | −1.3 | 279.7 | 278.1 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.6 | −0.39% | −1.1 | 282.8 | 281.4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.6 | −0.31% | −0.9 | 288.8 | 287.2 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.9 | −0.27% | −0.8 | 292.2 | 290.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.5 | −0.24% | −0.7 | 297.6 | 296.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.9 | −0.27% | −0.8 | 302.8 | 300.7 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.3 | −0.33% | −1.0 | 306.5 | 305.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.7 | 0.00% | 0.0 | 309.5 | 307.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.5 | −0.13% | −0.4 | 308.1 | 307.5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.2 | +0.62% | +1.9 | 306.3 | 303.9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.6 | −0.29% | −0.9 | 308.6 | 307.6 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | +0.55% | +1.7 | 309.1 | 307.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.9 | +0.62% | +1.9 | 308.9 | 308.9 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.9 | +0.62% | +1.9 | 309.9 | 309.9 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.3 | +0.64% | +2.0 | 312.3 | 312.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.0 | +0.65% | +2.0 | 311.0 | 311.0 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.8 | +0.65% | +2.0 | 309.8 | 309.8 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.5 | +0.62% | +2.0 | 322.5 | 322.5 | Sell |