Soybean Meal Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281.6 | −0.64% | −1.8 | 283.9 | 281.3 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.1 | −0.59% | −1.7 | 287.3 | 284.7 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.9 | −0.54% | −1.6 | 295.2 | 292.3 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.8 | −0.54% | −1.6 | 298.9 | 296.4 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.8 | −0.59% | −1.8 | 305.5 | 302.7 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.5 | −0.42% | −1.3 | 310.5 | 308.2 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.3 | −0.41% | −1.3 | 314.8 | 313.3 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.0 | −0.41% | −1.3 | 316.2 | 315.0 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.5 | −0.47% | −1.5 | 316.8 | 315.5 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.0 | 0.00% | 0.0 | 317.3 | 316.0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.7 | −0.28% | −0.9 | 318.0 | 317.6 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.9 | −0.03% | −0.1 | 321.0 | 319.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.0 | −0.16% | −0.5 | 321.0 | 321.0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.0 | −0.18% | −0.6 | 324.0 | 324.0 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.5 | −0.06% | −0.2 | 327.5 | 327.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.1 | +0.12% | +0.4 | 328.1 | 328.1 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.8 | +0.18% | +0.6 | 327.8 | 327.8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.8 | +0.22% | +0.7 | 327.5 | 325.8 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.7 | +0.27% | +0.9 | 335.7 | 335.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.7 | +0.27% | +0.9 | 335.7 | 335.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.6 | +0.27% | +0.9 | 338.6 | 338.6 | Buy |