Soybean Meal Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.5 | +2.18% | +5.7 | 267.6 | 261.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271.8 | +0.33% | +0.9 | 272.4 | 269.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274.9 | +0.33% | +0.9 | 275.5 | 272.7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.2 | +0.25% | +0.7 | 282.1 | 279.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284.8 | +0.21% | +0.6 | 285.6 | 282.8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290.8 | +0.17% | +0.5 | 291.4 | 288.8 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.0 | +0.17% | +0.5 | 296.8 | 294.2 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.0 | +0.13% | +0.4 | 301.8 | 299.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.6 | −0.10% | −0.3 | 303.0 | 302.1 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.1 | +0.16% | +0.5 | 305.1 | 303.4 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.4 | −0.23% | −0.7 | 305.1 | 304.4 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.5 | −0.39% | −1.2 | 308.9 | 307.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.3 | +1.11% | +3.4 | 310.6 | 310.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.3 | +1.10% | +3.4 | 312.3 | 312.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.2 | +1.06% | +3.3 | 315.2 | 315.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.5 | +1.08% | +3.4 | 318.5 | 318.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.4 | +1.11% | +3.5 | 319.4 | 319.4 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.2 | +1.11% | +3.5 | 319.2 | 319.2 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.9 | +1.11% | +3.5 | 317.9 | 317.9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +1.11% | +3.5 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.6 | +1.07% | +3.5 | 330.6 | 330.6 | Buy |