Soybean Meal Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270.0 | −0.33% | −0.9 | 271.2 | 270.0 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.5 | −0.25% | −0.7 | 275.6 | 274.2 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.4 | −0.29% | −0.8 | 279.6 | 278.2 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.1 | −0.21% | −0.6 | 282.3 | 280.8 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.6 | −0.17% | −0.5 | 287.3 | 286.3 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.9 | −0.14% | −0.4 | 290.5 | 289.6 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.4 | −0.07% | −0.2 | 295.9 | 295.1 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.1 | +0.03% | +0.1 | 300.3 | 299.6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.9 | +0.13% | +0.4 | 304.9 | 304.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.7 | −0.07% | −0.2 | 306.0 | 305.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.0 | 0.00% | 0.0 | 306.1 | 306.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.0 | −0.10% | −0.3 | 304.0 | 304.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.7 | −0.03% | −0.1 | 306.7 | 306.4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.0 | −0.13% | −0.4 | 307.0 | 307.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.0 | −0.58% | −1.8 | 307.8 | 307.0 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308.0 | −0.58% | −1.8 | 308.0 | 308.0 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.3 | −0.54% | −1.7 | 310.3 | 310.3 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309.6 | −0.61% | −1.9 | 309.6 | 309.6 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.0 | −0.32% | −1.0 | 309.0 | 309.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.8 | −0.32% | −1.0 | 307.8 | 307.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309.6 | −0.51% | −1.6 | 309.6 | 309.6 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320.5 | −0.50% | −1.6 | 320.5 | 320.5 | Strong sell |