Soybean Meal Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268.4 | 0.00% | 0.0 | 269.4 | 268.3 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272.6 | −0.04% | −0.1 | 273.8 | 272.6 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.5 | −0.04% | −0.1 | 277.5 | 276.5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.5 | 0.00% | 0.0 | 284.6 | 283.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.4 | +0.03% | +0.1 | 288.2 | 287.3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.6 | 0.00% | 0.0 | 294.5 | 293.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.6 | +0.03% | +0.1 | 299.9 | 298.6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.2 | +0.03% | +0.1 | 304.2 | 303.2 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.0 | +1.57% | +4.7 | 306.4 | 302.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.3 | +1.59% | +4.8 | 307.6 | 304.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.7 | +1.63% | +4.9 | 307.1 | 303.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.8 | +1.61% | +4.9 | 310.1 | 307.5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.8 | +1.64% | +5.0 | 311.0 | 309.4 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.1 | +1.90% | +5.8 | 313.6 | 310.4 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | +2.05% | +6.3 | 315.5 | 312.9 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.1 | +2.10% | +6.5 | 317.6 | 315.2 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.6 | +2.36% | +7.3 | 316.6 | 315.1 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.2 | +2.30% | +7.1 | 317.0 | 316.0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +2.14% | +6.6 | 315.0 | 314.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.2 | +2.57% | +7.9 | 315.2 | 315.2 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.2 | +2.51% | +7.9 | 323.2 | 323.2 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.2 | +2.51% | +7.9 | 323.2 | 323.2 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | +2.48% | +7.9 | 326.1 | 326.1 | Buy |