10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'10'0 | −0.06% | −0'02'0 | 112'15'5 | 112'05'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'10'5 | −0.07% | −0'02'5 | 112'15'5 | 112'06'0 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'15'5 | +0.19% | +0'07'0 | 112'15'5 | 112'15'5 | Buy |