10-Year T-Note Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'11'5 | +0.13% | +0'04'5 | 111'16'0 | 111'07'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'14'0 | +0.24% | +0'08'5 | 111'14'0 | 111'06'0 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 111'02'5 | −0.36% | −0'13'0 | 111'02'5 | 111'02'5 | Strong sell |