10-Year T-Note Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'11'5 | +0.07% | +0'02'5 | 110'12'5 | 110'08'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'08'5 | +0.07% | +0'02'5 | 110'09'0 | 110'06'0 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'03'0 | −0.44% | −0'15'5 | 110'18'5 | 110'03'0 | Strong sell |