10-Year T-Note Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'02'0 | +0.20% | +0'07'0 | 111'04'5 | 110'19'5 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'25'0 | −0.01% | −0'00'5 | 110'30'0 | 110'23'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'22'0 | −0.01% | −0'00'5 | 110'25'0 | 110'22'0 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'19'5 | — | — | 110'19'5 | 110'19'5 | — |