10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'06'5 | +1.03% | +1'04'5 | 112'11'0 | 110'23'5 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'07'0 | +1.04% | +1'05'0 | 112'10'5 | 110'25'0 | Strong buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'02'5 | +1.04% | +1'05'0 | 112'02'5 | 110'24'0 | Strong buy |