10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'31'0 | +0.11% | +0'04'0 | 110'31'0 | 110'30'0 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'26'0 | −0.03% | −0'01'0 | 110'30'0 | 110'24'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'24'5 | 0.00% | 0'00'0 | 110'24'5 | 110'24'5 | Buy |