10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'04'0 | +0.25% | +0'09'0 | 111'04'0 | 110'19'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'03'5 | +0.24% | +0'08'5 | 111'04'5 | 110'22'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'21'0 | −0.10% | −0'03'5 | 110'24'5 | 110'21'0 | Buy |