10-Year T-Note Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'23'0 | −0.04% | −0'01'5 | 110'25'0 | 110'23'0 | Strong sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'20'5 | −0.03% | −0'01'0 | 110'22'0 | 110'20'5 | Strong sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'18'5 | +0.03% | +0'01'0 | 110'18'5 | 110'18'5 | Sell |