Oats Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 366'6 | +1.66% | +6'0 | 369'0 | 358'0 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'0 | −0.21% | −0'6 | 360'4 | 352'2 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 356'0 | −0.77% | −2'6 | 361'4 | 353'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 361'0 | −0.69% | −2'4 | 361'0 | 361'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 367'0 | −0.68% | −2'4 | 367'0 | 367'0 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'0 | −0.71% | −2'4 | 351'0 | 351'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'6 | −0.68% | −2'4 | 366'6 | 366'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 369'2 | −0.67% | −2'4 | 369'2 | 369'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 372'6 | −0.67% | −2'4 | 372'6 | 372'6 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 378'6 | −0.66% | −2'4 | 378'6 | 378'6 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 369'2 | −0.67% | −2'4 | 369'2 | 369'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 363'4 | −0.68% | −2'4 | 363'4 | 363'4 | Sell |