Oats Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'6 | +1.22% | +4'0 | 334'6 | 325'4 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 344'6 | +0.73% | +2'4 | 346'0 | 343'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 345'4 | +1.62% | +5'4 | 348'0 | 342'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 348'4 | +1.60% | +5'4 | 348'4 | 348'4 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 348'4 | +1.60% | +5'4 | 348'4 | 348'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 364'2 | +1.53% | +5'4 | 364'2 | 364'2 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 366'6 | +1.52% | +5'4 | 366'6 | 366'6 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 370'2 | +1.51% | +5'4 | 370'2 | 370'2 | Neutral |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 376'2 | +1.48% | +5'4 | 376'2 | 376'2 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 366'6 | +1.52% | +5'4 | 366'6 | 366'6 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 361'0 | +1.55% | +5'4 | 361'0 | 361'0 | Sell |