Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 328'6 | −3.10% | −10'4 | 341'4 | 327'2 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'6 | −1.10% | −3'6 | 342'2 | 335'0 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 340'0 | −0.87% | −3'0 | 342'0 | 338'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 343'0 | −1.44% | −5'0 | 343'0 | 343'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 343'0 | 0.00% | 0'0 | 343'0 | 343'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 358'6 | 0.00% | 0'0 | 358'6 | 358'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 361'2 | 0.00% | 0'0 | 361'2 | 361'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 364'6 | 0.00% | 0'0 | 364'6 | 364'6 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 370'6 | 0.00% | 0'0 | 370'6 | 370'6 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 361'2 | 0.00% | 0'0 | 361'2 | 361'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 355'4 | 0.00% | 0'0 | 355'4 | 355'4 | Sell |