Oats Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'2 | −0.54% | −2'0 | 375'4 | 369'0 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 364'6 | −0.95% | −3'4 | 368'4 | 364'6 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 370'0 | +1.02% | +3'6 | 370'0 | 370'0 | Buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'2 | +1.01% | +3'6 | 375'2 | 375'2 | Buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 363'6 | +1.04% | +3'6 | 363'6 | 363'6 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'4 | +1.00% | +3'6 | 379'4 | 379'4 | Buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 382'0 | +0.99% | +3'6 | 382'0 | 382'0 | Buy |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 385'4 | +0.98% | +3'6 | 385'4 | 385'4 | Buy |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 391'4 | +0.97% | +3'6 | 391'4 | 391'4 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 382'0 | +0.99% | +3'6 | 382'0 | 382'0 | Buy |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 376'2 | +1.01% | +3'6 | 376'2 | 376'2 | Buy |