Oats Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 360'6 | −0.69% | −2'4 | 365'2 | 357'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'6 | −1.31% | −4'6 | 361'4 | 355'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 358'6 | −1.24% | −4'4 | 364'2 | 356'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 363'4 | −1.22% | −4'4 | 363'4 | 363'4 | Neutral |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 369'4 | −1.20% | −4'4 | 369'4 | 369'4 | Neutral |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 353'4 | −1.26% | −4'4 | 353'4 | 353'4 | Neutral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'2 | −1.20% | −4'4 | 369'2 | 369'2 | Neutral |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 371'6 | −1.20% | −4'4 | 371'6 | 371'6 | Neutral |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 375'2 | −1.18% | −4'4 | 375'2 | 375'2 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 381'2 | −1.17% | −4'4 | 381'2 | 381'2 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 371'6 | −1.20% | −4'4 | 371'6 | 371'6 | Neutral |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 366'0 | −1.21% | −4'4 | 366'0 | 366'0 | Neutral |