30 Day Federal Funds Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.075 | −0.01% | −0.005 | 96.075 | 96.070 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.215 | −0.01% | −0.005 | 96.215 | 96.205 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.295 | −0.01% | −0.005 | 96.295 | 96.290 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.395 | −0.01% | −0.010 | 96.400 | 96.395 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.455 | +0.04% | +0.035 | 96.465 | 96.395 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.530 | −0.01% | −0.005 | 96.530 | 96.530 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.600 | −0.01% | −0.010 | 96.600 | 96.600 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.665 | −0.01% | −0.005 | 96.665 | 96.665 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.755 | +0.03% | +0.030 | 96.760 | 96.695 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.830 | +0.03% | +0.030 | 96.840 | 96.775 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.875 | +0.03% | +0.030 | 96.880 | 96.820 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.930 | +0.03% | +0.030 | 96.930 | 96.875 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.975 | +0.03% | +0.030 | 96.975 | 96.945 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.010 | +0.03% | +0.030 | 97.010 | 96.880 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.030 | +0.03% | +0.030 | 97.030 | 97.030 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.055 | +0.03% | +0.030 | 97.055 | 97.055 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.040 | +0.03% | +0.030 | 97.040 | 97.040 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.055 | +0.03% | +0.030 | 97.055 | 97.055 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.030 | +0.03% | +0.030 | 97.030 | 97.030 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.010 | +0.03% | +0.030 | 97.010 | 97.010 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.990 | +0.03% | +0.030 | 96.990 | 96.990 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.910 | +0.03% | +0.030 | 96.910 | 96.910 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.910 | +0.03% | +0.030 | 96.910 | 96.910 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.905 | +0.03% | +0.030 | 96.905 | 96.905 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.885 | +0.03% | +0.030 | 96.885 | 96.885 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.865 | +0.03% | +0.030 | 96.865 | 96.865 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.850 | +0.03% | +0.030 | 96.850 | 96.850 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.835 | +0.03% | +0.030 | 96.835 | 96.835 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.820 | +0.03% | +0.030 | 96.820 | 96.820 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.780 | +0.03% | +0.030 | 96.780 | 96.780 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.755 | +0.03% | +0.030 | 96.755 | 96.755 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.735 | +0.03% | +0.030 | 96.735 | 96.735 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.715 | +0.03% | +0.030 | 96.715 | 96.715 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.635 | +0.03% | +0.030 | 96.635 | 96.635 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.635 | +0.03% | +0.030 | 96.635 | 96.635 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.630 | +0.03% | +0.030 | 96.630 | 96.630 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.610 | +0.03% | +0.030 | 96.610 | 96.610 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.590 | +0.03% | +0.030 | 96.590 | 96.590 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.575 | +0.03% | +0.030 | 96.575 | 96.575 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.560 | +0.03% | +0.030 | 96.560 | 96.560 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.545 | +0.03% | +0.030 | 96.545 | 96.545 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.505 | +0.03% | +0.030 | 96.505 | 96.505 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.480 | +0.03% | +0.030 | 96.480 | 96.480 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.460 | +0.03% | +0.030 | 96.460 | 96.460 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.440 | +0.03% | +0.030 | 96.440 | 96.440 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.360 | +0.03% | +0.030 | 96.360 | 96.360 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.360 | +0.03% | +0.030 | 96.360 | 96.360 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.355 | +0.03% | +0.030 | 96.355 | 96.355 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.335 | +0.03% | +0.030 | 96.335 | 96.335 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.315 | +0.03% | +0.030 | 96.315 | 96.315 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.300 | +0.03% | +0.030 | 96.300 | 96.300 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.285 | +0.03% | +0.030 | 96.285 | 96.285 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.270 | +0.03% | +0.030 | 96.270 | 96.270 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.230 | +0.03% | +0.030 | 96.230 | 96.230 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.205 | +0.03% | +0.030 | 96.205 | 96.205 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.185 | +0.03% | +0.030 | 96.185 | 96.185 | Buy |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.165 | +0.03% | +0.030 | 96.165 | 96.165 | Neutral |