30 Day Federal Funds Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.715 | −0.01% | −0.005 | 95.720 | 95.715 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.805 | −0.01% | −0.005 | 95.805 | 95.795 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.935 | 0.00% | 0.000 | 95.935 | 95.930 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.080 | −0.01% | −0.005 | 96.085 | 96.080 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.210 | −0.01% | −0.005 | 96.210 | 96.205 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.275 | −0.01% | −0.005 | 96.280 | 96.275 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.365 | −0.01% | −0.005 | 96.370 | 96.360 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.415 | −0.01% | −0.010 | 96.425 | 96.415 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.495 | −0.01% | −0.010 | 96.505 | 96.495 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.575 | −0.01% | −0.005 | 96.580 | 96.570 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.620 | −0.02% | −0.015 | 96.625 | 96.620 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.700 | −0.02% | −0.020 | 96.705 | 96.700 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.790 | −0.02% | −0.015 | 96.790 | 96.790 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.840 | +0.04% | +0.040 | 96.840 | 96.825 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.890 | +0.04% | +0.040 | 96.890 | 96.850 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.920 | +0.04% | +0.040 | 96.920 | 96.920 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.925 | +0.04% | +0.040 | 96.925 | 96.925 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.950 | +0.04% | +0.040 | 96.950 | 96.950 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.960 | +0.04% | +0.040 | 96.960 | 96.960 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.945 | +0.04% | +0.040 | 96.945 | 96.945 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.930 | +0.04% | +0.040 | 96.930 | 96.930 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.905 | +0.04% | +0.040 | 96.905 | 96.905 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.885 | +0.04% | +0.040 | 96.885 | 96.885 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.865 | +0.04% | +0.040 | 96.865 | 96.865 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.785 | +0.04% | +0.040 | 96.785 | 96.785 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.785 | +0.04% | +0.040 | 96.785 | 96.785 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.780 | +0.04% | +0.040 | 96.780 | 96.780 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.760 | +0.04% | +0.040 | 96.760 | 96.760 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.740 | +0.04% | +0.040 | 96.740 | 96.740 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.725 | +0.04% | +0.040 | 96.725 | 96.725 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.710 | +0.04% | +0.040 | 96.710 | 96.710 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.695 | +0.04% | +0.040 | 96.695 | 96.695 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.655 | +0.04% | +0.040 | 96.655 | 96.655 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.630 | +0.04% | +0.040 | 96.630 | 96.630 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.610 | +0.04% | +0.040 | 96.610 | 96.610 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.590 | +0.04% | +0.040 | 96.590 | 96.590 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.510 | +0.04% | +0.040 | 96.510 | 96.510 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.510 | +0.04% | +0.040 | 96.510 | 96.510 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.505 | +0.04% | +0.040 | 96.505 | 96.505 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.485 | +0.04% | +0.040 | 96.485 | 96.485 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.465 | +0.04% | +0.040 | 96.465 | 96.465 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.450 | +0.04% | +0.040 | 96.450 | 96.450 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.435 | +0.04% | +0.040 | 96.435 | 96.435 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.420 | +0.04% | +0.040 | 96.420 | 96.420 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.380 | +0.04% | +0.040 | 96.380 | 96.380 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.355 | +0.04% | +0.040 | 96.355 | 96.355 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.335 | +0.04% | +0.040 | 96.335 | 96.335 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.315 | +0.04% | +0.040 | 96.315 | 96.315 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.235 | +0.04% | +0.040 | 96.235 | 96.235 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.235 | +0.04% | +0.040 | 96.235 | 96.235 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.230 | +0.04% | +0.040 | 96.230 | 96.230 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.210 | +0.04% | +0.040 | 96.210 | 96.210 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.190 | +0.04% | +0.040 | 96.190 | 96.190 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.175 | +0.04% | +0.040 | 96.175 | 96.175 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.160 | +0.04% | +0.040 | 96.160 | 96.160 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.145 | +0.04% | +0.040 | 96.145 | 96.145 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.105 | +0.04% | +0.040 | 96.105 | 96.105 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.080 | +0.04% | +0.040 | 96.080 | 96.080 | Buy |