30 Day Federal Funds Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.735 | 0.00% | 0.000 | 95.735 | 95.730 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.825 | −0.01% | −0.005 | 95.825 | 95.825 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.955 | −0.01% | −0.005 | 95.955 | 95.955 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.110 | 0.00% | 0.000 | 96.110 | 96.105 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.240 | +0.01% | +0.005 | 96.240 | 96.235 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | 0.00% | 0.000 | 96.305 | 96.300 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.400 | +0.01% | +0.005 | 96.400 | 96.395 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.455 | +0.01% | +0.005 | 96.455 | 96.455 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.535 | +0.01% | +0.005 | 96.535 | 96.525 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.600 | 0.00% | 0.000 | 96.600 | 96.595 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.655 | +0.02% | +0.020 | 96.660 | 96.615 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.730 | −0.01% | −0.005 | 96.730 | 96.730 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.810 | +0.01% | +0.005 | 96.815 | 96.785 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.845 | +0.01% | +0.005 | 96.845 | 96.845 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.895 | +0.01% | +0.005 | 96.895 | 96.865 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.925 | +0.01% | +0.005 | 96.925 | 96.925 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.930 | +0.01% | +0.005 | 96.930 | 96.900 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.955 | +0.01% | +0.005 | 96.955 | 96.955 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.965 | +0.01% | +0.005 | 96.965 | 96.965 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.950 | +0.01% | +0.005 | 96.950 | 96.950 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.935 | +0.01% | +0.005 | 96.935 | 96.935 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.910 | +0.01% | +0.005 | 96.910 | 96.910 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.890 | +0.01% | +0.005 | 96.890 | 96.890 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.870 | +0.01% | +0.005 | 96.870 | 96.870 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.790 | +0.01% | +0.005 | 96.790 | 96.790 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.790 | +0.01% | +0.005 | 96.790 | 96.790 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.785 | +0.01% | +0.005 | 96.785 | 96.785 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.765 | +0.01% | +0.005 | 96.765 | 96.765 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.745 | +0.01% | +0.005 | 96.745 | 96.745 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.730 | +0.01% | +0.005 | 96.730 | 96.730 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.715 | +0.01% | +0.005 | 96.715 | 96.715 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.700 | +0.01% | +0.005 | 96.700 | 96.700 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.660 | +0.01% | +0.005 | 96.660 | 96.660 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.635 | +0.01% | +0.005 | 96.635 | 96.635 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.615 | +0.01% | +0.005 | 96.615 | 96.615 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.595 | +0.01% | +0.005 | 96.595 | 96.595 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.515 | +0.01% | +0.005 | 96.515 | 96.515 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.515 | +0.01% | +0.005 | 96.515 | 96.515 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.510 | +0.01% | +0.005 | 96.510 | 96.510 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.490 | +0.01% | +0.005 | 96.490 | 96.490 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.470 | +0.01% | +0.005 | 96.470 | 96.470 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.455 | +0.01% | +0.005 | 96.455 | 96.455 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.440 | +0.01% | +0.005 | 96.440 | 96.440 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.385 | +0.01% | +0.005 | 96.385 | 96.385 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.360 | +0.01% | +0.005 | 96.360 | 96.360 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.340 | +0.01% | +0.005 | 96.340 | 96.340 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.320 | +0.01% | +0.005 | 96.320 | 96.320 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.240 | +0.01% | +0.005 | 96.240 | 96.240 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.240 | +0.01% | +0.005 | 96.240 | 96.240 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.235 | +0.01% | +0.005 | 96.235 | 96.235 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.215 | +0.01% | +0.005 | 96.215 | 96.215 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.195 | +0.01% | +0.005 | 96.195 | 96.195 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.180 | +0.01% | +0.005 | 96.180 | 96.180 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.165 | +0.01% | +0.005 | 96.165 | 96.165 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.150 | +0.01% | +0.005 | 96.150 | 96.150 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.110 | +0.01% | +0.005 | 96.110 | 96.110 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.085 | +0.01% | +0.005 | 96.085 | 96.085 | Buy |