30 Day Federal Funds Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.675 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.720 | 0.00% | 0.000 | 95.725 | 95.720 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.820 | 0.00% | 0.000 | 95.825 | 95.820 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | +0.01% | +0.005 | 95.960 | 95.955 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.115 | 0.00% | 0.000 | 96.120 | 96.110 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.245 | −0.01% | −0.005 | 96.255 | 96.245 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.315 | −0.01% | −0.005 | 96.325 | 96.310 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.410 | −0.01% | −0.005 | 96.425 | 96.410 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.465 | −0.01% | −0.005 | 96.480 | 96.465 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.545 | −0.01% | −0.010 | 96.565 | 96.545 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.615 | −0.01% | −0.005 | 96.635 | 96.615 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.665 | −0.01% | −0.005 | 96.690 | 96.665 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.745 | −0.01% | −0.005 | 96.765 | 96.740 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.815 | −0.01% | −0.010 | 96.835 | 96.815 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.860 | −0.07% | −0.070 | 96.860 | 96.850 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.900 | −0.01% | −0.005 | 96.900 | 96.900 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.920 | −0.07% | −0.070 | 96.920 | 96.920 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.925 | −0.07% | −0.070 | 96.925 | 96.925 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.945 | −0.07% | −0.070 | 96.945 | 96.945 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.955 | −0.07% | −0.070 | 96.955 | 96.955 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.940 | −0.07% | −0.070 | 96.940 | 96.940 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.925 | −0.07% | −0.070 | 96.925 | 96.925 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.900 | −0.07% | −0.070 | 96.900 | 96.900 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.880 | −0.07% | −0.070 | 96.880 | 96.880 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.860 | −0.07% | −0.070 | 96.860 | 96.860 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.780 | −0.07% | −0.070 | 96.780 | 96.780 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.780 | −0.07% | −0.070 | 96.780 | 96.780 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.775 | −0.07% | −0.070 | 96.775 | 96.775 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.755 | −0.07% | −0.070 | 96.755 | 96.755 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.735 | −0.07% | −0.070 | 96.735 | 96.735 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.720 | −0.07% | −0.070 | 96.720 | 96.720 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.705 | −0.07% | −0.070 | 96.705 | 96.705 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.690 | −0.07% | −0.070 | 96.690 | 96.690 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.650 | −0.07% | −0.070 | 96.650 | 96.650 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.625 | −0.07% | −0.070 | 96.625 | 96.625 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.605 | −0.07% | −0.070 | 96.605 | 96.605 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.585 | −0.07% | −0.070 | 96.585 | 96.585 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.505 | −0.07% | −0.070 | 96.505 | 96.505 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.505 | −0.07% | −0.070 | 96.505 | 96.505 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.500 | −0.07% | −0.070 | 96.500 | 96.500 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.480 | −0.07% | −0.070 | 96.480 | 96.480 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.460 | −0.07% | −0.070 | 96.460 | 96.460 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.445 | −0.07% | −0.070 | 96.445 | 96.445 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.430 | −0.07% | −0.070 | 96.430 | 96.430 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.415 | −0.07% | −0.070 | 96.415 | 96.415 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.375 | −0.07% | −0.070 | 96.375 | 96.375 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.350 | −0.07% | −0.070 | 96.350 | 96.350 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.330 | −0.07% | −0.070 | 96.330 | 96.330 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.230 | −0.07% | −0.070 | 96.230 | 96.230 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.230 | −0.07% | −0.070 | 96.230 | 96.230 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.225 | −0.07% | −0.070 | 96.225 | 96.225 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.205 | −0.07% | −0.070 | 96.205 | 96.205 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.185 | −0.07% | −0.070 | 96.185 | 96.185 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.170 | −0.07% | −0.070 | 96.170 | 96.170 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.155 | −0.07% | −0.070 | 96.155 | 96.155 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.140 | −0.07% | −0.070 | 96.140 | 96.140 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.100 | −0.07% | −0.070 | 96.100 | 96.100 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.075 | −0.07% | −0.070 | 96.075 | 96.075 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.055 | −0.07% | −0.070 | 96.055 | 96.055 | — |