30 Day Federal Funds Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.695 | −0.01% | −0.005 | 95.700 | 95.690 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.755 | −0.01% | −0.005 | 95.765 | 95.755 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.855 | 0.00% | 0.000 | 95.865 | 95.845 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.975 | 0.00% | 0.000 | 95.985 | 95.965 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.095 | +0.01% | +0.010 | 96.105 | 96.075 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.155 | +0.01% | +0.010 | 96.165 | 96.135 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.240 | +0.02% | +0.015 | 96.250 | 96.215 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.290 | +0.02% | +0.015 | 96.295 | 96.265 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.365 | +0.02% | +0.015 | 96.370 | 96.345 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.435 | +0.02% | +0.015 | 96.440 | 96.410 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.490 | +0.02% | +0.020 | 96.495 | 96.465 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.570 | +0.02% | +0.020 | 96.570 | 96.540 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.620 | −0.01% | −0.010 | 96.620 | 96.620 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.665 | +0.01% | +0.010 | 96.675 | 96.665 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.715 | +0.01% | +0.010 | 96.790 | 96.715 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.745 | +0.01% | +0.010 | 96.745 | 96.745 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.750 | +0.01% | +0.010 | 96.750 | 96.750 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.785 | +0.01% | +0.010 | 96.785 | 96.785 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.770 | +0.01% | +0.010 | 96.770 | 96.770 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.755 | +0.03% | +0.025 | 96.755 | 96.755 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.730 | +0.03% | +0.025 | 96.730 | 96.730 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.710 | +0.03% | +0.025 | 96.710 | 96.710 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.690 | +0.03% | +0.025 | 96.690 | 96.690 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.610 | +0.03% | +0.025 | 96.610 | 96.610 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.610 | +0.03% | +0.025 | 96.610 | 96.610 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.605 | +0.03% | +0.025 | 96.605 | 96.605 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.585 | +0.03% | +0.025 | 96.585 | 96.585 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.565 | +0.03% | +0.025 | 96.565 | 96.565 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.550 | +0.03% | +0.025 | 96.550 | 96.550 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.535 | +0.03% | +0.025 | 96.535 | 96.535 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.520 | +0.03% | +0.025 | 96.520 | 96.520 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.480 | +0.03% | +0.025 | 96.480 | 96.480 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.455 | +0.03% | +0.025 | 96.455 | 96.455 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.435 | +0.03% | +0.025 | 96.435 | 96.435 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.415 | +0.03% | +0.025 | 96.415 | 96.415 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.335 | +0.03% | +0.025 | 96.335 | 96.335 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.335 | +0.03% | +0.025 | 96.335 | 96.335 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.330 | +0.03% | +0.025 | 96.330 | 96.330 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.310 | +0.03% | +0.025 | 96.310 | 96.310 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.290 | +0.03% | +0.025 | 96.290 | 96.290 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.275 | +0.03% | +0.025 | 96.275 | 96.275 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.260 | +0.03% | +0.025 | 96.260 | 96.260 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.245 | +0.03% | +0.025 | 96.245 | 96.245 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.205 | +0.03% | +0.025 | 96.205 | 96.205 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.180 | +0.03% | +0.025 | 96.180 | 96.180 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.160 | +0.03% | +0.025 | 96.160 | 96.160 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.140 | +0.03% | +0.025 | 96.140 | 96.140 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.060 | +0.03% | +0.025 | 96.060 | 96.060 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.060 | +0.03% | +0.025 | 96.060 | 96.060 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.055 | +0.03% | +0.025 | 96.055 | 96.055 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.035 | +0.03% | +0.025 | 96.035 | 96.035 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.015 | +0.03% | +0.025 | 96.015 | 96.015 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.000 | +0.03% | +0.025 | 96.000 | 96.000 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.985 | +0.03% | +0.025 | 95.985 | 95.985 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.970 | +0.03% | +0.025 | 95.970 | 95.970 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.930 | +0.03% | +0.025 | 95.930 | 95.930 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.905 | +0.03% | +0.025 | 95.905 | 95.905 | Buy |