30 Day Federal Funds Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.785 | 0.00% | 0.000 | 95.790 | 95.785 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.945 | 0.00% | 0.000 | 95.950 | 95.940 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.100 | 0.00% | 0.000 | 96.105 | 96.095 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.235 | −0.01% | −0.005 | 96.245 | 96.235 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.315 | −0.01% | −0.005 | 96.320 | 96.310 | Strong buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.420 | −0.01% | −0.005 | 96.430 | 96.415 | Strong buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.475 | −0.01% | −0.005 | 96.485 | 96.475 | Strong buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.560 | 0.00% | 0.000 | 96.570 | 96.560 | Strong buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.625 | 0.00% | 0.000 | 96.635 | 96.625 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.685 | +0.01% | +0.005 | 96.690 | 96.680 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.765 | +0.01% | +0.005 | 96.775 | 96.765 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.835 | +0.01% | +0.005 | 96.845 | 96.830 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.875 | +0.01% | +0.010 | 96.875 | 96.875 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.935 | +0.02% | +0.015 | 96.935 | 96.935 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.960 | +0.04% | +0.035 | 96.975 | 96.960 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.990 | +0.04% | +0.035 | 97.000 | 96.990 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.010 | +0.04% | +0.035 | 97.010 | 97.010 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.035 | +0.04% | +0.035 | 97.035 | 97.035 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.020 | +0.04% | +0.035 | 97.020 | 97.020 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.035 | +0.04% | +0.035 | 97.035 | 97.035 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.010 | +0.04% | +0.035 | 97.010 | 97.010 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.990 | +0.04% | +0.035 | 96.990 | 96.990 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.970 | +0.04% | +0.035 | 96.970 | 96.970 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.885 | +0.04% | +0.035 | 96.885 | 96.885 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.865 | +0.04% | +0.035 | 96.865 | 96.865 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.845 | +0.04% | +0.035 | 96.845 | 96.845 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.830 | +0.04% | +0.035 | 96.830 | 96.830 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.815 | +0.04% | +0.035 | 96.815 | 96.815 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.800 | +0.04% | +0.035 | 96.800 | 96.800 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.760 | +0.04% | +0.035 | 96.760 | 96.760 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.735 | +0.04% | +0.035 | 96.735 | 96.735 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.715 | +0.04% | +0.035 | 96.715 | 96.715 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.695 | +0.04% | +0.035 | 96.695 | 96.695 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.615 | +0.04% | +0.035 | 96.615 | 96.615 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.615 | +0.04% | +0.035 | 96.615 | 96.615 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.610 | +0.04% | +0.035 | 96.610 | 96.610 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.590 | +0.04% | +0.035 | 96.590 | 96.590 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.570 | +0.04% | +0.035 | 96.570 | 96.570 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.555 | +0.04% | +0.035 | 96.555 | 96.555 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.540 | +0.04% | +0.035 | 96.540 | 96.540 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.525 | +0.04% | +0.035 | 96.525 | 96.525 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.485 | +0.04% | +0.035 | 96.485 | 96.485 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.460 | +0.04% | +0.035 | 96.460 | 96.460 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.440 | +0.04% | +0.035 | 96.440 | 96.440 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.420 | +0.04% | +0.035 | 96.420 | 96.420 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.340 | +0.04% | +0.035 | 96.340 | 96.340 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.340 | +0.04% | +0.035 | 96.340 | 96.340 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.335 | +0.04% | +0.035 | 96.335 | 96.335 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.315 | +0.04% | +0.035 | 96.315 | 96.315 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.295 | +0.04% | +0.035 | 96.295 | 96.295 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.280 | +0.04% | +0.035 | 96.280 | 96.280 | Strong buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.265 | +0.04% | +0.035 | 96.265 | 96.265 | Strong buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.250 | +0.04% | +0.035 | 96.250 | 96.250 | Strong buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.210 | +0.04% | +0.035 | 96.210 | 96.210 | Strong buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.185 | +0.04% | +0.035 | 96.185 | 96.185 | Strong buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.165 | +0.04% | +0.035 | 96.165 | 96.165 | Strong buy |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.145 | +0.04% | +0.035 | 96.145 | 96.145 | Strong buy |