30 Day Federal Funds Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.730 | 0.00% | 0.000 | 95.735 | 95.730 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.835 | +0.01% | +0.005 | 95.840 | 95.835 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.980 | +0.01% | +0.010 | 95.985 | 95.970 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.140 | +0.02% | +0.015 | 96.145 | 96.130 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.270 | +0.02% | +0.015 | 96.275 | 96.260 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.340 | +0.02% | +0.015 | 96.350 | 96.325 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.440 | +0.02% | +0.020 | 96.450 | 96.435 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.495 | +0.02% | +0.020 | 96.505 | 96.490 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.580 | +0.02% | +0.020 | 96.590 | 96.575 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.645 | +0.02% | +0.020 | 96.655 | 96.645 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.695 | +0.02% | +0.020 | 96.705 | 96.690 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.775 | +0.03% | +0.025 | 96.780 | 96.770 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.845 | +0.03% | +0.025 | 96.845 | 96.840 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.855 | −0.01% | −0.005 | 96.855 | 96.840 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.900 | −0.01% | −0.005 | 96.925 | 96.885 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.915 | −0.01% | −0.005 | 96.945 | 96.915 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.930 | +0.01% | +0.005 | 96.930 | 96.930 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.945 | 0.00% | 0.000 | 96.945 | 96.945 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.955 | 0.00% | 0.000 | 96.955 | 96.955 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.940 | 0.00% | 0.000 | 96.940 | 96.940 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.925 | 0.00% | 0.000 | 96.925 | 96.925 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.900 | 0.00% | 0.000 | 96.900 | 96.900 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.880 | 0.00% | 0.000 | 96.880 | 96.880 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.860 | 0.00% | 0.000 | 96.860 | 96.860 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.780 | 0.00% | 0.000 | 96.780 | 96.780 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.780 | 0.00% | 0.000 | 96.780 | 96.780 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.775 | 0.00% | 0.000 | 96.775 | 96.775 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.755 | 0.00% | 0.000 | 96.755 | 96.755 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.735 | 0.00% | 0.000 | 96.735 | 96.735 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.720 | 0.00% | 0.000 | 96.720 | 96.720 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.705 | 0.00% | 0.000 | 96.705 | 96.705 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.690 | 0.00% | 0.000 | 96.690 | 96.690 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.650 | 0.00% | 0.000 | 96.650 | 96.650 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.625 | 0.00% | 0.000 | 96.625 | 96.625 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.605 | 0.00% | 0.000 | 96.605 | 96.605 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.585 | 0.00% | 0.000 | 96.585 | 96.585 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.505 | 0.00% | 0.000 | 96.505 | 96.505 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.505 | 0.00% | 0.000 | 96.505 | 96.505 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.500 | 0.00% | 0.000 | 96.500 | 96.500 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.480 | 0.00% | 0.000 | 96.480 | 96.480 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.460 | 0.00% | 0.000 | 96.460 | 96.460 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.445 | 0.00% | 0.000 | 96.445 | 96.445 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.430 | 0.00% | 0.000 | 96.430 | 96.430 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.375 | 0.00% | 0.000 | 96.375 | 96.375 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.330 | 0.00% | 0.000 | 96.330 | 96.330 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.310 | 0.00% | 0.000 | 96.310 | 96.310 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.230 | 0.00% | 0.000 | 96.230 | 96.230 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.230 | 0.00% | 0.000 | 96.230 | 96.230 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.225 | 0.00% | 0.000 | 96.225 | 96.225 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.205 | 0.00% | 0.000 | 96.205 | 96.205 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.185 | 0.00% | 0.000 | 96.185 | 96.185 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.170 | 0.00% | 0.000 | 96.170 | 96.170 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.140 | 0.00% | 0.000 | 96.140 | 96.140 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.075 | 0.00% | 0.000 | 96.075 | 96.075 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.055 | 0.00% | 0.000 | 96.055 | 96.055 | — |