30 Day Federal Funds Futures (Dec 2023)30 Day Federal Funds Futures (Dec 2023)30 Day Federal Funds Futures (Dec 2023)

30 Day Federal Funds Futures (Dec 2023)

No trades
See on Supercharts

30 Day Federal Funds Futures (Dec 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.675+0.00%+0.00095.67595.670
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.685−0.01%−0.00595.68595.685
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.760−0.01%−0.00595.76095.760
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860−0.01%−0.01095.86095.860
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.005−0.01%−0.01096.00596.005
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.140+0.01%+0.00596.15596.120
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.200−0.01%−0.01096.20096.200
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.305+0.01%+0.00596.32596.285
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.355−0.01%−0.00596.35596.355
Strong sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4450.00%0.00096.47096.425
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.515−0.01%−0.00596.54596.495
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.570−0.01%−0.00596.60096.550
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.650−0.01%−0.00596.68096.630
Neutral
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.725−0.01%−0.00596.76096.700
Buy
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.760−0.01%−0.00596.76096.740
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.810−0.01%−0.01096.81096.790
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.830−0.01%−0.01096.83096.830
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.850−0.01%−0.01096.85096.850
Buy
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.865−0.01%−0.01096.86596.865
Buy
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.875−0.01%−0.01096.87596.875
Buy
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.860−0.01%−0.01096.86096.860
Buy
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.845−0.01%−0.01096.84596.845
Buy
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.820−0.01%−0.01096.82096.820
Buy
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.800−0.01%−0.01096.80096.800
Buy
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.780−0.01%−0.01096.78096.780
Buy
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.700−0.01%−0.01096.70096.700
Buy
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.700−0.01%−0.01096.70096.700
Buy
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.695−0.01%−0.01096.69596.695
Buy
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.675−0.01%−0.01096.67596.675
Buy
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.655−0.01%−0.01096.65596.655
Buy
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.640−0.01%−0.01096.64096.640
Buy
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.625−0.01%−0.01096.62596.625
Buy
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.610−0.01%−0.01096.61096.610
Buy
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.570−0.01%−0.01096.57096.570
Buy
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.545−0.01%−0.01096.54596.545
Buy
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.525−0.01%−0.01096.52596.525
Buy
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.505−0.01%−0.01096.50596.505
Buy
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.425−0.01%−0.01096.42596.425
Buy
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.425−0.01%−0.01096.42596.425
Buy
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.420−0.01%−0.01096.42096.420
Buy
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.400−0.01%−0.01096.40096.400
Buy
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.380−0.01%−0.01096.38096.380
Buy
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.365−0.01%−0.01096.36596.365
Buy
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.350−0.01%−0.01096.35096.350
Buy
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.335−0.01%−0.01096.33596.335
Buy
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.295−0.01%−0.01096.29596.295
Buy
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.270−0.01%−0.01096.27096.270
Buy
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.250−0.01%−0.01096.25096.250
Buy
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.230−0.01%−0.01096.23096.230
Buy
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.150−0.01%−0.01096.15096.150
Buy
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.150−0.01%−0.01096.15096.150
Buy
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.145−0.01%−0.01096.14596.145
Buy
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.125−0.01%−0.01096.12596.125
Buy
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.105−0.01%−0.01096.10596.105
Buy
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.090−0.01%−0.01096.09096.090
Buy
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.075−0.01%−0.01096.07596.075
Buy
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.060−0.01%−0.01096.06096.060
Buy
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.020−0.01%−0.01096.02096.020
Buy
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.995−0.01%−0.01095.99595.995
Neutral
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.975−0.01%−0.01095.97595.975