Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.535 | +0.04% | +0.005 | 13.535 | 13.500 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.720 | −0.04% | −0.005 | 13.735 | 13.710 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.870 | +1.24% | +0.170 | 13.870 | 13.850 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.030 | +1.19% | +0.165 | 14.030 | 14.030 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.165 | +1.14% | +0.160 | 14.165 | 14.165 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.330 | +1.13% | +0.160 | 14.330 | 14.330 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.495 | +1.12% | +0.160 | 14.495 | 14.495 | Buy |