Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.250 | −0.24% | −0.030 | 12.400 | 12.150 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.485 | −0.24% | −0.030 | 12.630 | 12.400 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.755 | −0.16% | −0.020 | 12.755 | 12.700 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.010 | −0.08% | −0.010 | 13.010 | 12.985 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.200 | −0.08% | −0.010 | 13.200 | 13.200 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.265 | −0.08% | −0.010 | 13.265 | 13.265 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.500 | 0.00% | 0.000 | 13.500 | 13.500 | Neutral |