Rough Rice Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.560 | +1.12% | +0.150 | 13.615 | 13.325 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.895 | +1.50% | +0.205 | 13.925 | 13.620 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.090 | +1.66% | +0.230 | 14.090 | 13.985 | Strong buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.260 | +1.71% | +0.240 | 14.260 | 14.250 | Strong buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.395 | +1.66% | +0.235 | 14.395 | 14.395 | Strong buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.560 | +1.64% | +0.235 | 14.560 | 14.560 | Strong buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.725 | +1.62% | +0.235 | 14.725 | 14.725 | Strong buy |