Rough Rice Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.560 | +0.22% | +0.030 | 13.585 | 13.465 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.755 | +0.22% | +0.030 | 13.785 | 13.655 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.920 | +0.36% | +0.050 | 13.920 | 13.800 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.080 | +0.36% | +0.050 | 14.080 | 14.080 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.215 | +0.35% | +0.050 | 14.215 | 14.215 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.380 | +0.35% | +0.050 | 14.380 | 14.380 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.545 | +0.34% | +0.050 | 14.545 | 14.545 | Buy |