Rough Rice Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.615 | −0.36% | −0.045 | 12.615 | 12.615 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.945 | −0.12% | −0.015 | 12.965 | 12.945 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.245 | −0.45% | −0.060 | 13.345 | 13.210 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.515 | −0.52% | −0.070 | 13.550 | 13.515 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.690 | −0.51% | −0.070 | 13.690 | 13.690 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.865 | −0.50% | −0.070 | 13.865 | 13.865 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.920 | −0.50% | −0.070 | 13.920 | 13.920 | Strong sell |