Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 961'4 | −0.77% | −7'4 | 977'4 | 961'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 967'0 | +0.16% | +1'4 | 967'4 | 965'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 986'2 | +0.18% | +1'6 | 987'0 | 984'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1005'0 | +0.17% | +1'6 | 1005'4 | 1003'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1022'4 | +0.22% | +2'2 | 1022'4 | 1020'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1037'0 | +0.17% | +1'6 | 1037'2 | 1034'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1048'0 | +0.17% | +1'6 | 1048'2 | 1045'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1048'2 | +0.14% | +1'4 | 1048'4 | 1047'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'2 | +0.07% | +0'6 | 1039'2 | 1037'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'6 | +0.14% | +1'4 | 1041'6 | 1040'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.66% | −7'0 | 1062'4 | 1050'0 | Strong sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Strong sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'4 | −0.63% | −6'6 | 1060'4 | 1060'4 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0.63% | −6'6 | 1068'2 | 1068'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.63% | −6'6 | 1064'6 | 1064'6 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.64% | −6'6 | 1062'6 | 1052'2 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0.63% | −6'6 | 1072'4 | 1072'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Sell |