Soybean Futures (Jan 2015) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	969'6	+0.86%	+8'2	969'6	966'0	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	974'0	+0.88%	+8'4	974'6	963'6	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	993'6	+0.94%	+9'2	994'4	983'0	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1012'2	+0.90%	+9'0	1013'0	1001'6	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1029'0	+0.86%	+8'6	1029'6	1019'0	Sell
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1043'6	+0.82%	+8'4	1044'2	1033'6	Sell
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1054'2	+0.76%	+8'0	1054'6	1045'0	Sell
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1050'2	+0.33%	+3'4	1050'4	1046'2	Sell
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1043'4	+0.48%	+5'0	1043'4	1037'6	Sell
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1046'6	+0.62%	+6'4	1047'6	1039'2	Sell
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1054'4	+0.24%	+2'4	1054'4	1054'4	Sell
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1057'2	+0.19%	+2'0	1057'2	1057'0	Sell
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1067'2	+0.64%	+6'6	1067'4	1067'2	Sell
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1068'2	−0.63%	−6'6	1068'2	1068'2	Sell
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1064'6	−0.63%	−6'6	1064'6	1064'6	Strong sell
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1052'0	−0.64%	−6'6	1052'0	1052'0	Strong sell
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1052'2	−0.64%	−6'6	1062'6	1052'2	Strong sell
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1072'4	−0.63%	−6'6	1072'4	1072'4	Sell
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1055'2	−0.64%	−6'6	1055'2	1055'2	Sell