Soybean Futures (Jan 2023) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1019'2	+0.57%	+5'6	1020'4	1009'4	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1011'0	+0.52%	+5'2	1012'4	1001'4	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1025'6	+0.51%	+5'2	1027'2	1016'0	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1042'6	+0.55%	+5'6	1044'0	1032'6	Neutral
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1056'0	+0.50%	+5'2	1057'4	1046'6	Buy
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1068'4	+0.52%	+5'4	1069'6	1059'0	Buy
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1077'6	+0.49%	+5'2	1079'0	1068'0	Buy
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1076'2	+0.58%	+6'2	1076'2	1066'2	Buy
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1055'4	+1.47%	+15'2	1055'4	1053'0	Buy
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1060'6	+0.47%	+5'0	1063'0	1052'0	Buy
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1067'2	+1.45%	+15'2	1067'2	1059'6	Buy
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1069'4	+1.49%	+15'6	1069'4	1069'4	Buy
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1075'0	+1.46%	+15'4	1075'0	1075'0	Buy
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1082'4	+1.43%	+15'2	1082'4	1082'4	Buy
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1080'2	+1.43%	+15'2	1080'2	1080'2	Buy
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1066'0	+1.35%	+14'2	1066'0	1066'0	Buy
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1065'0	0.00%	0'0	1065'0	1065'0	Buy
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1085'2	+1.33%	+14'2	1085'2	1085'2	Buy
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1057'4	+1.37%	+14'2	1057'4	1057'4	Buy