Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1071'6 | −0.21% | −2'2 | 1074'0 | 1069'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1073'0 | −0.30% | −3'2 | 1076'0 | 1072'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1058'4 | −0.21% | −2'2 | 1059'4 | 1056'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1066'0 | −0.16% | −1'6 | 1067'0 | 1063'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1078'0 | −0.25% | −2'6 | 1079'6 | 1077'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1087'4 | −0.28% | −3'0 | 1088'6 | 1086'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1096'4 | −0.30% | −3'2 | 1098'0 | 1095'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1105'2 | −0.32% | −3'4 | 1107'0 | 1105'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.59% | +6'4 | 1104'0 | 1100'0 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1087'6 | +0.74% | +8'0 | 1087'6 | 1087'6 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1082'6 | −0.32% | −3'4 | 1083'4 | 1081'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1097'0 | +0.83% | +9'0 | 1097'0 | 1097'0 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1098'2 | +0.83% | +9'0 | 1098'2 | 1098'2 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1103'2 | +0.82% | +9'0 | 1103'2 | 1103'2 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | +0.82% | +9'0 | 1110'4 | 1110'4 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'2 | +0.82% | +9'0 | 1109'2 | 1109'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1093'6 | +0.78% | +8'4 | 1093'6 | 1093'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +0.78% | +8'4 | 1092'6 | 1085'2 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1112'4 | +0.77% | +8'4 | 1112'4 | 1112'4 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'0 | +0.79% | +8'4 | 1089'0 | 1089'0 | Strong buy |